function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/19/2023',y:[7.94,8.01,7.94,7.97]},{ x:'10/20/2023',y:[8.04,8.07,7.99,7.99]},{ x:'10/23/2023',y:[8.03,8.06,8.02,8.06]},{ x:'10/24/2023',y:[8.15,8.22,8.06,8.06]},{ x:'10/25/2023',y:[7.99,7.99,7.96,7.99]},{ x:'10/26/2023',y:[8.11,8.15,8.10,8.13]},{ x:'10/27/2023',y:[8.07,8.07,8.01,8.04]},{ x:'10/30/2023',y:[8.09,8.13,8.08,8.12]},{ x:'10/31/2023',y:[8.07,8.10,8.00,8.05]},{ x:'11/01/2023',y:[7.84,7.87,7.82,7.83]},{ x:'11/02/2023',y:[7.76,7.80,7.75,7.79]},{ x:'11/03/2023',y:[7.74,7.74,7.69,7.70]},{ x:'11/06/2023',y:[7.63,7.68,7.63,7.68]},{ x:'11/07/2023',y:[7.70,7.75,7.70,7.75]},{ x:'11/08/2023',y:[7.77,7.86,7.77,7.82]},{ x:'11/09/2023',y:[7.83,7.83,7.74,7.74]},{ x:'11/10/2023',y:[7.79,7.79,7.73,7.74]},{ x:'11/13/2023',y:[7.70,7.74,7.70,7.73]},{ x:'11/14/2023',y:[7.69,7.70,7.67,7.68]},{ x:'11/15/2023',y:[7.60,7.63,7.60,7.61]},{ x:'11/16/2023',y:[7.61,7.66,7.60,7.63]},{ x:'11/17/2023',y:[7.61,7.61,7.56,7.58]},{ x:'11/20/2023',y:[7.57,7.61,7.54,7.60]},{ x:'11/21/2023',y:[7.64,7.67,7.62,7.63]},{ x:'11/22/2023',y:[7.59,7.60,7.56,7.59]},{ x:'11/23/2023',y:[7.56,7.57,7.55,7.57]},{ x:'11/24/2023',y:[7.53,7.57,7.53,7.56]},{ x:'11/27/2023',y:[7.56,7.60,7.55,7.59]},{ x:'11/28/2023',y:[7.61,7.62,7.60,7.60]},{ x:'11/29/2023',y:[7.62,7.63,7.60,7.62]},{ x:'11/30/2023',y:[7.65,7.66,7.60,7.61]},{ x:'12/01/2023',y:[7.59,7.59,7.56,7.56]},{ x:'12/04/2023',y:[7.62,7.65,7.61,7.64]},{ x:'12/05/2023',y:[7.67,7.71,7.67,7.69]},{ x:'12/06/2023',y:[7.61,7.61,7.55,7.57]},{ x:'12/07/2023',y:[7.63,7.66,7.62,7.66]},{ x:'12/08/2023',y:[7.70,7.79,7.70,7.79]},{ x:'12/11/2023',y:[7.69,7.69,7.64,7.66]},{ x:'12/12/2023',y:[7.61,7.67,7.61,7.67]},{ x:'12/18/2023',y:[7.82,7.85,7.77,7.78]},{ x:'12/19/2023',y:[7.80,7.82,7.66,7.75]},{ x:'01/10/2024',y:[7.40,7.40,7.33,7.33]},{ x:'01/11/2024',y:[7.25,7.25,7.21,7.23]},{ x:'01/12/2024',y:[7.21,7.24,7.21,7.21]},{ x:'01/15/2024',y:[7.17,7.17,7.12,7.15]},{ x:'01/16/2024',y:[7.16,7.20,7.16,7.19]},{ x:'01/17/2024',y:[7.13,7.20,7.10,7.19]},{ x:'01/18/2024',y:[7.20,7.23,7.19,7.21]},{ x:'01/19/2024',y:[7.17,7.19,7.15,7.18]},{ x:'01/22/2024',y:[7.10,7.11,7.06,7.06]},{ x:'01/23/2024',y:[7.03,7.08,7.01,7.07]},{ x:'01/24/2024',y:[7.10,7.12,7.08,7.11]},{ x:'01/25/2024',y:[7.11,7.15,7.09,7.09]},{ x:'01/26/2024',y:[7.15,7.21,7.15,7.20]},{ x:'01/29/2024',y:[7.13,7.14,7.09,7.11]},{ x:'01/30/2024',y:[7.09,7.11,7.08,7.11]},{ x:'01/31/2024',y:[7.13,7.14,7.07,7.07]},{ x:'02/01/2024',y:[7.09,7.11,7.09,7.10]},{ x:'02/02/2024',y:[7.07,7.08,7.05,7.05]},{ x:'02/05/2024',y:[7.05,7.05,7.01,7.01]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00641r Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());